1月15日，北交所个股合计成交量13.41亿股，成交额332.19亿元，成交额相对上一交易日减少125.50亿元，个股来看，收盘上涨的共61只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有61只，占可交易个股的21.25%，收盘涨幅居前的有天铭科技、力王股份、新威凌，分别上涨11.56%、8.41%、8.26%。收盘股价下跌的有223只，跌幅居前的有美登科技、星图测控、众诚科技等，分别下跌23.12%、20.96%、17.29%。
成交方面，全天成交额超亿元的股票共有94只，成交额居前的北交所股票有星图测控、流金科技、蘅东光等，成交额分别为13.52亿元、10.15亿元、9.15亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有48只，其中，12股换手率超20%，换手率在5%~10%之间的有73只，换手率在1%~5%之间的有164只。全天换手率居前的股票有流金科技、七丰精工、大鹏工业等，换手率分别为36.30%、35.39%、31.69%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920116星图测控115.40-20.9627.14135214.61920021流金科技11.33-16.5136.30101484.52920045蘅东光332.002.1413.9891492.04920169七丰精工45.30-1.8435.3982199.78920493并行科技155.19-8.2110.6969919.19920640富士达44.90-10.688.4769721.35920576天力复合89.60-7.876.4963060.15920522纳科诺尔75.353.605.6054575.22920207众诚科技32.67-17.2927.2851918.60920252天宏锂电34.185.7220.9350211.10920185贝特瑞33.582.071.3450186.30920227美登科技89.00-23.1229.1749805.29920091大鹏工业91.21-5.4431.6941438.40920088科力股份40.45-5.5130.9440899.86920809安达科技7.801.9610.8639652.58920394民士达53.00-7.704.3134852.17920092汉鑫科技45.40-4.2221.3633955.73920270天铭科技23.1611.5617.1233090.39920284灵鸽科技42.465.1511.3832771.47920179凯德石英46.466.0511.6731301.84920046亿能电力18.831.8427.0331222.24920799艾融软件50.00-5.035.0530872.81920489佳先股份20.695.6716.3829084.24920670数字人19.77-12.8721.1729066.20920961创远信科31.13-2.728.6827240.05920885星辰科技24.68-7.3612.3927181.88920808曙光数创80.950.501.7227046.98920139华岭股份23.093.174.5326632.54920627力王股份26.308.4120.8226134.26920914远航精密31.454.908.1725960.30920190雷神科技30.71-6.668.3125645.56920953国子软件40.91-7.5510.3225579.07920564天润科技30.36-16.9419.8425472.67920077吉林碳谷17.48-2.294.1523334.09920037广信科技96.744.258.1623105.67920015锦华新材56.402.6410.5922495.22920706铁拓机械26.476.0119.8722040.05920396常辅股份38.19-2.3311.4621943.44920090同辉信息7.89-9.6219.7021546.67920634新威凌28.858.2618.2021331.19920982锦波生物234.12-1.871.6221084.88920299灿能电力23.94-6.2319.6720927.39920790联迪信息41.55-7.919.0520789.42920225利通科技36.813.816.6120328.47920592华信永道43.08-6.959.0920021.84920199倍益康45.55-6.4911.3619762.72920523德瑞锂电28.283.298.6219749.41920062科润智控11.62-1.1112.8919739.44920130立方控股27.74-10.1711.3718068.77920367新赣江24.20-13.5716.9617763.40920509同惠电子39.301.345.4417730.36920726朱老六22.701.9313.7117526.01920239长虹能源33.931.562.8417464.42920415恒拓开源16.29-8.439.4417086.30920924广脉科技24.83-0.9210.1117048.46920556雅达股份11.17-6.7612.4516597.08920223荣亿精密24.121.778.3216532.28920237力佳科技27.073.847.1016520.75920932科达自控23.27-4.758.0116508.34920249利尔达14.50-3.789.0916453.83920171志晟信息24.38-8.489.7116353.17920087秋乐种业16.901.625.8416306.49920368连城数控30.55-0.782.3516134.01920023田野股份4.982.6811.8215765.94920184国源科技20.72-7.628.4315739.65920278鹿得医疗10.24-5.8819.6515187.52920505九菱科技49.95-1.288.0815124.20920060万源通34.71-1.114.5415009.13920575康乐卫士10.37-7.587.2614498.60920571国航远洋10.050.404.7213348.33920779武汉蓝电38.495.0816.9413132.87920786骑士乳业10.54-0.288.6613110.13920019铜冠矿建21.782.113.5112782.03920068天工股份20.08-1.579.9612634.91920075柏星龙29.90-7.2911.6812360.86920300辰光医疗16.69-3.9710.6312136.98920925锦好医疗25.26-3.228.3911888.19920748路桥信息50.85-3.513.6911844.69920971天马新材32.490.594.1911737.43920029开发科技90.530.563.3611719.73920418苏轴股份30.48-1.202.4411683.91920405海希通讯28.183.193.7611651.37920010凯添燃气12.17-3.795.3111450.05920208青矩技术26.71-5.254.2211133.29920642通易航天17.69-2.166.3111102.50920491奥迪威30.23-1.213.1511068.39920593鼎智科技35.60-1.931.8610737.34920438戈碧迦40.27-0.741.9010720.67920002万达轴承112.45-0.743.0310711.09920806云星宇14.72-3.092.3710686.73920160北矿检测26.93-0.8514.9410423.39920873中设咨询8.53-3.8310.4010222.39920262太湖雪25.96-1.5911.8510086.56920496许昌智能11.15-0.986.1710003.80920665科强股份14.65-5.7310.309858.73920599同力股份21.20-0.091.319728.76920751惠同新材25.061.174.439415.71920026卓兆点胶40.82-2.766.249382.30920407驰诚股份23.85-6.9811.159374.95920006晟楠科技28.86-2.279.369331.82920826盖世食品14.05-0.8510.359197.56920682球冠电缆10.05-0.594.849102.12920106林泰新材82.761.552.488998.26920018宏远股份30.001.016.748910.14920174五新隧装48.85-0.812.078837.11920100三协电机70.27-0.137.328808.01920943优机股份27.32-3.296.098692.08920819颖泰生物4.061.251.738520.79920770艾能聚18.63-2.265.538511.40920271邦德股份17.444.128.118387.16920978开特股份35.95-0.772.268211.53920056能之光26.821.949.808160.46920476海能技术23.77-3.374.188120.03920725惠丰钻石34.22-0.985.557985.68920403康农种业23.720.765.757985.62920273一致魔芋34.040.213.377972.53920003中诚咨询34.43-0.6316.867894.41920735德源药业35.96-0.882.107860.93920690捷众科技34.102.685.337860.75920821则成电子27.45-2.143.917782.73920807奔朗新材15.96-0.753.947769.85920834三维装备16.10-4.627.557747.92920641格利尔21.38-2.557.947611.87920906舜宇精工29.93-2.167.457451.20920425乐创技术22.67-3.615.477393.51920375派诺科技14.95-5.387.557391.50920001纬达光电20.79-3.713.917284.28920017星昊医药19.69-2.622.977278.13920124南特科技18.970.004.967199.82920274宏裕包材28.85-0.213.047160.50920662方盛股份30.63-1.839.177160.15920429康比特16.60-2.063.667003.50920892广咨国际17.43-7.782.626962.48920008成电光信32.99-1.436.276954.07920247华密新材27.28-2.542.216934.26920363莱赛激光20.85-3.836.386858.10920392佳合科技26.660.577.066842.56920275驱动力9.90-4.725.106747.11920579机科股份26.74-3.055.646738.30920719宁新新材13.84-0.936.476682.31920374云里物里26.85-6.677.066602.17920533骏创科技30.41-1.362.966513.41920198微创光电11.06-4.578.176436.50920035精创电气40.900.0211.756313.41920510丰光精密19.77-0.503.356248.09920111聚星科技24.99-0.753.346180.70920346威贸电子26.35-3.695.196168.16920304迪尔化工13.80-0.505.616165.22920942恒立钻具33.20-2.154.345960.56920402硅烷科技10.95-1.171.985921.45920976视声智能30.53-0.034.435892.03920857泓禧科技31.581.642.485839.54920876慧为智能27.88-3.865.305747.26920047诺思兰德23.17-1.191.325548.34920089禾昌聚合19.88-0.602.935477.72920351华光源海23.950.005.685470.48920946森萱医药11.23-2.601.125450.60920699海达尔54.76-1.334.655449.43920000安徽凤凰20.891.415.315401.08920694中裕科技21.64-1.553.945368.46920009丹娜生物81.28-2.429.065358.80920344三元基因26.48-4.061.745296.93920152昆工科技27.111.732.365292.06920098科隆新材31.90-1.333.005266.38920508殷图网联25.01-1.926.455146.47920039国义招标12.43-3.942.625058.08920128胜业电气30.430.764.365053.86920414欧普泰13.09-4.036.805052.86920427华维设计14.322.076.924980.86920685新芝生物15.15-4.725.764905.18920693阿为特42.05-2.323.124820.80920121江天科技45.040.078.624617.23920061西磁科技31.45-1.263.934615.81920541铁大科技14.29-3.053.544602.36920526凯华材料25.72-0.123.374527.63920765美之高20.90-1.554.014471.97920570坤博精工37.42-3.564.894464.64920839万通液压43.12-0.901.544329.26920033康普化学18.602.202.794316.29920478峆一药业19.94-2.594.534278.41920504博迅生物26.42-5.179.374273.09920578巨能股份26.96-1.966.674166.61920720吉冈精密14.46-1.973.984166.22920261一诺威15.510.131.554128.27920985海泰新能7.71-3.262.404119.38920005鼎佳精密43.28-0.964.934089.85920230欧康医药13.35-5.456.294045.11920781瑞奇智造9.79-3.264.004037.41920580科创新材15.68-2.915.404017.94920371欧福蛋业11.112.021.863984.67920701豪声电子19.190.312.033886.08920445龙竹科技11.85-1.173.023757.79920122中纺标35.08-2.012.933722.91920123芭薇股份15.97-2.563.623714.60920436大地电气17.86-1.762.303690.98920195三祥科技22.04-0.902.343682.50920370新安洁4.460.003.073661.35920689克莱特33.06-1.612.903652.11920030德众汽车6.94-2.534.563580.44920639晨光电缆8.48-1.623.573554.69920422润普食品13.57-0.513.923552.80920981晶赛科技34.33-0.292.773540.55920158长江能科16.12-1.295.603478.00920553凯腾精工10.88-2.163.383409.05920856浩淼科技18.10-1.253.493404.21920992中科美菱19.15-3.143.723398.39920717瑞星股份11.500.526.773388.91920020泰凯英17.800.914.743355.19920305*ST云创10.35-2.273.913351.30920566梓橦宫11.75-2.002.513343.36920896旺成科技21.90-0.053.403314.74920870恒进感应18.90-2.382.613279.35920871派特尔16.220.124.413245.29920675秉扬科技10.49-1.413.883217.62920469富恒新材12.34-1.522.453134.55920768拾比佰13.18-0.153.093124.34920080奥美森28.50-0.184.612990.63920475三友科技18.19-2.783.722896.73920145恒合股份19.80-1.392.942833.50920022世昌股份30.67-0.135.492824.35920263中航泰达13.90-1.841.892712.34920057百甲科技6.96-2.383.242630.10920964润农节水7.15-0.832.742619.91920454同心传动17.36-0.172.372606.70920974凯大催化8.50-1.512.372599.40920879基康技术23.020.310.862590.19920547无锡晶海24.88-2.702.722576.98920167同享科技18.35-0.272.122541.85920419路斯股份16.68-1.241.552525.55920212智新电子14.66-0.543.302520.83920146华阳变速8.98-0.992.602519.49920810春光智能13.50-2.462.912468.80920242建邦科技30.71-0.782.122419.74920895花溪科技21.86-2.893.802414.31920357雅葆轩24.73-0.842.172396.75920651天罡股份41.14-0.393.712339.92920016中草香料20.350.593.382334.01920221易实精密17.60-1.462.042241.00920066科拜尔26.70-1.074.162228.93920792东和新材12.64-1.481.722194.53920101志高机械41.17-0.242.072193.98920082方正阀门18.29-0.603.002151.78920163方大新材15.96-2.682.252131.03920837华原股份15.24-1.041.012112.63920099瑞华技术33.580.541.592093.16920833美心翼申17.24-2.321.882047.56920108宏海科技13.92-1.764.082028.49920378泰德股份10.45-3.151.712018.97920663明阳科技18.81-1.361.692018.36920175东方碳素12.00-1.152.092005.83920027交大铁发22.55-0.922.102002.35920957汉维科技13.33-0.893.491998.95920718合肥高科15.96-1.182.881987.35920266生物谷9.43-3.081.741984.30920204沪江材料18.72-2.552.091974.40920007酉立智能70.99-0.142.541912.80920866绿亨科技8.63-0.232.301875.61920118太湖远大24.07-0.122.501866.07920433大唐药业6.22-2.811.741861.37920970大禹生物8.16-1.813.211855.05920519万德股份12.95-0.312.271852.29920802保丽洁16.30-0.855.041832.07920926鸿智科技17.98-1.101.261829.16920832齐鲁华信7.72-2.151.891826.84920110雷特科技38.231.082.861782.81920703广厦环能15.35-0.781.491755.53920395朗鸿科技12.23-1.131.361718.09920260中寰股份11.57-1.111.461668.48920058华洋赛车34.02-0.531.761661.14920112巴兰仕38.82-0.461.791623.94920245威博液压29.70-0.601.421610.60920014特瑞斯12.14-2.181.931589.93920267鑫汇科24.27-1.062.201548.69920656海昇药业18.07-1.312.631545.72920527夜光明18.78-2.242.221524.61920729永顺生物9.00-1.322.081452.70920132泰鹏智能16.99-1.392.911393.83920753天纺标23.24-0.391.881386.68920471美邦科技13.58-2.301.891383.02920855浙江大农19.49-0.921.051371.43920455汇隆活塞8.75-2.231.601316.94920931无锡鼎邦14.82-0.802.831211.05920608丰安股份19.74-1.791.411109.06920149旭杰科技12.45-2.281.381093.58920679前进科技20.97-1.361.391076.61920950迅安科技19.41-1.571.14794.98920339恒太照明9.95-0.400.51767.95淘配网提示：文章来自网络，不代表本站观点。
